USD 1.84
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 1.9 | 2.04 | 1.89 | 1.92 | 115.6 Thousand |
09 May, 2025 | 1.75 | 1.88 | 1.74 | 1.79 | 81.8 Thousand |
08 May, 2025 | 1.66 | 1.76 | 1.61 | 1.74 | 134.8 Thousand |
07 May, 2025 | 1.77 | 1.85 | 1.6 | 1.6 | 101.72 Thousand |
06 May, 2025 | 1.74 | 1.86 | 1.7 | 1.73 | 14 Thousand |
05 May, 2025 | 1.81 | 1.85 | 1.7 | 1.77 | 20.9 Thousand |
02 May, 2025 | 1.86 | 1.95 | 1.82 | 1.84 | 22 Thousand |
01 May, 2025 | 1.87 | 1.89 | 1.81 | 1.86 | 54.8 Thousand |
30 Apr, 2025 | 1.77 | 1.79 | 1.73 | 1.79 | 10.72 Thousand |
29 Apr, 2025 | 1.75 | 1.9 | 1.66 | 1.82 | 36.96 Thousand |
REG
9142
HPTO
SMFNF
SABINA
000157