BIT Mining Limited (BTCM)
USD 1.8
(-8.63%)
USD 1.8
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 6.05 | 6.26 | 5.01 | 5.04 | 645.66 Thousand |
| 28 Dec, 2023 | 6.37 | 6.5 | 5.62 | 5.91 | 489.12 Thousand |
| 27 Dec, 2023 | 6.39 | 6.59 | 5.95 | 6.27 | 850.75 Thousand |
| 26 Dec, 2023 | 6.5 | 6.5 | 5.0 | 5.72 | 771 Thousand |
| 22 Dec, 2023 | 6.4 | 6.95 | 6.0 | 6.41 | 934.4 Thousand |
| 21 Dec, 2023 | 5.87 | 6.4 | 5.6 | 6.2 | 670.52 Thousand |
| 20 Dec, 2023 | 5.15 | 5.93 | 5.13 | 5.33 | 1.04 Million |
| 19 Dec, 2023 | 4.11 | 5.23 | 4.11 | 4.99 | 698.84 Thousand |
| 18 Dec, 2023 | 4.01 | 4.2 | 3.75 | 4.0 | 188.05 Thousand |
| 15 Dec, 2023 | 4.14 | 4.27 | 4.02 | 4.03 | 122.72 Thousand |
REG
9142
HPTO
SMFNF
SABINA
000157