BIT Mining Limited (BTCM)
USD 1.8
(-8.63%)
USD 1.8
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.56 | 4.56 | 4.1 | 4.2 | 60.57 Thousand |
| 29 Jan, 2024 | 4.08 | 4.63 | 4.06 | 4.46 | 180.63 Thousand |
| 26 Jan, 2024 | 3.89 | 4.19 | 3.79 | 4.0 | 115.31 Thousand |
| 25 Jan, 2024 | 3.64 | 3.72 | 3.55 | 3.58 | 32 Thousand |
| 24 Jan, 2024 | 3.98 | 3.98 | 3.58 | 3.63 | 46.48 Thousand |
| 23 Jan, 2024 | 3.77 | 3.87 | 3.62 | 3.68 | 57.3 Thousand |
| 22 Jan, 2024 | 3.66 | 4.13 | 3.54 | 3.86 | 102.07 Thousand |
| 19 Jan, 2024 | 3.74 | 3.82 | 3.36 | 3.79 | 202.69 Thousand |
| 18 Jan, 2024 | 3.85 | 4.06 | 3.6 | 3.71 | 128.45 Thousand |
| 17 Jan, 2024 | 3.73 | 3.83 | 3.48 | 3.77 | 184.36 Thousand |
REG
9142
HPTO
SMFNF
SABINA
000157