BIT Mining Limited (BTCM)
USD 1.8
(-8.63%)
USD 1.8
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.0 | 4.15 | 3.72 | 4.03 | 114.23 Thousand |
| 12 Feb, 2024 | 4.14 | 4.45 | 3.98 | 4.14 | 226.78 Thousand |
| 09 Feb, 2024 | 4.15 | 4.42 | 3.88 | 4.14 | 133.66 Thousand |
| 08 Feb, 2024 | 3.67 | 4.07 | 3.65 | 3.97 | 129.75 Thousand |
| 07 Feb, 2024 | 3.56 | 3.57 | 3.4 | 3.47 | 75.03 Thousand |
| 06 Feb, 2024 | 3.51 | 3.65 | 3.41 | 3.55 | 61.66 Thousand |
| 05 Feb, 2024 | 3.7 | 3.8 | 3.5 | 3.56 | 79.06 Thousand |
| 02 Feb, 2024 | 3.99 | 4.0 | 3.5 | 3.71 | 102.25 Thousand |
| 01 Feb, 2024 | 3.98 | 4.06 | 3.7 | 3.95 | 54.35 Thousand |
| 31 Jan, 2024 | 4.18 | 4.36 | 3.77 | 3.92 | 82.47 Thousand |
REG
9142
HPTO
SMFNF
SABINA
000157