BIT Mining Limited (BTCM)
USD 1.8
(-8.63%)
USD 1.8
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2.97 | 3.08 | 2.89 | 2.95 | 141.69 Thousand |
| 12 Mar, 2024 | 3.14 | 3.14 | 2.9 | 3.02 | 161.46 Thousand |
| 11 Mar, 2024 | 3.11 | 3.3 | 3.07 | 3.14 | 244.87 Thousand |
| 08 Mar, 2024 | 3.12 | 3.37 | 3.03 | 3.15 | 164.39 Thousand |
| 07 Mar, 2024 | 3.06 | 3.13 | 2.94 | 3.07 | 159.66 Thousand |
| 06 Mar, 2024 | 3.1 | 3.24 | 3.02 | 3.09 | 166.06 Thousand |
| 05 Mar, 2024 | 3.44 | 3.52 | 2.96 | 3.07 | 243.24 Thousand |
| 04 Mar, 2024 | 3.7 | 3.8 | 3.4 | 3.53 | 254.41 Thousand |
| 01 Mar, 2024 | 3.69 | 3.71 | 3.45 | 3.7 | 130.27 Thousand |
| 29 Feb, 2024 | 4.1 | 4.11 | 3.55 | 3.7 | 189.46 Thousand |
REG
9142
HPTO
SMFNF
SABINA
000157