BIT Mining Limited (BTCM)
USD 1.8
(-8.63%)
USD 1.8
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.0 | 4.0 | 3.6 | 3.98 | 512.68 Thousand |
| 27 Feb, 2024 | 3.97 | 4.12 | 3.63 | 3.77 | 203.38 Thousand |
| 26 Feb, 2024 | 3.66 | 3.94 | 3.48 | 3.87 | 256.97 Thousand |
| 23 Feb, 2024 | 3.99 | 3.99 | 3.62 | 3.83 | 225.09 Thousand |
| 22 Feb, 2024 | 4.23 | 4.23 | 3.84 | 3.89 | 139.63 Thousand |
| 21 Feb, 2024 | 4.05 | 4.14 | 3.85 | 3.92 | 58.88 Thousand |
| 20 Feb, 2024 | 4.09 | 4.19 | 3.75 | 4.19 | 130.06 Thousand |
| 16 Feb, 2024 | 4.39 | 4.59 | 4.1 | 4.19 | 126.58 Thousand |
| 15 Feb, 2024 | 4.58 | 4.88 | 4.23 | 4.3 | 224.99 Thousand |
| 14 Feb, 2024 | 4.4 | 4.47 | 4.18 | 4.47 | 195.28 Thousand |
REG
9142
HPTO
SMFNF
SABINA
000157