Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.28 | 5.31 | 5.22 | 5.26 | 1.66 Million |
| 02 Feb, 2023 | 5.56 | 5.57 | 5.36 | 5.38 | 2.77 Million |
| 01 Feb, 2023 | 5.63 | 5.65 | 5.37 | 5.37 | 3.17 Million |
| 31 Jan, 2023 | 5.67 | 5.75 | 5.64 | 5.68 | 1.11 Million |
| 30 Jan, 2023 | 5.58 | 5.61 | 5.53 | 5.53 | 644.4 Thousand |
| 27 Jan, 2023 | 5.58 | 5.6 | 5.52 | 5.57 | 1.43 Million |
| 26 Jan, 2023 | 5.67 | 5.74 | 5.63 | 5.73 | 955.7 Thousand |
| 25 Jan, 2023 | 5.56 | 5.67 | 5.54 | 5.63 | 540.9 Thousand |
| 24 Jan, 2023 | 5.54 | 5.56 | 5.48 | 5.53 | 1.56 Million |
| 23 Jan, 2023 | 5.4 | 5.52 | 5.36 | 5.39 | 2.49 Million |
BSM
BSTZ
BSX
BRT
BRX
BSAC