Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.59 | 5.62 | 5.56 | 5.62 | 1.26 Million |
| 19 Jan, 2023 | 5.61 | 5.67 | 5.55 | 5.65 | 724.4 Thousand |
| 18 Jan, 2023 | 5.77 | 5.82 | 5.64 | 5.67 | 1.03 Million |
| 17 Jan, 2023 | 5.68 | 5.73 | 5.63 | 5.67 | 1.12 Million |
| 13 Jan, 2023 | 5.84 | 5.9 | 5.82 | 5.86 | 888.1 Thousand |
| 12 Jan, 2023 | 5.96 | 6.01 | 5.85 | 5.91 | 2.16 Million |
| 11 Jan, 2023 | 5.98 | 6.11 | 5.93 | 6.09 | 1.23 Million |
| 10 Jan, 2023 | 5.68 | 5.86 | 5.63 | 5.86 | 2.11 Million |
| 09 Jan, 2023 | 5.5 | 5.62 | 5.46 | 5.58 | 1.17 Million |
| 06 Jan, 2023 | 5.51 | 5.64 | 5.49 | 5.64 | 827.6 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC