Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.29 | 5.41 | 5.28 | 5.41 | 1.53 Million |
| 04 Jan, 2023 | 5.11 | 5.24 | 5.1 | 5.24 | 1.24 Million |
| 03 Jan, 2023 | 5.19 | 5.22 | 5.03 | 5.04 | 1.95 Million |
| 30 Dec, 2022 | 5.39 | 5.47 | 5.34 | 5.39 | 794.8 Thousand |
| 29 Dec, 2022 | 5.42 | 5.46 | 5.32 | 5.39 | 640.2 Thousand |
| 28 Dec, 2022 | 5.36 | 5.45 | 5.34 | 5.42 | 701.8 Thousand |
| 27 Dec, 2022 | 5.24 | 5.31 | 5.21 | 5.29 | 813.7 Thousand |
| 23 Dec, 2022 | 5.45 | 5.54 | 5.43 | 5.47 | 875.4 Thousand |
| 22 Dec, 2022 | 5.34 | 5.39 | 5.29 | 5.38 | 1.25 Million |
| 21 Dec, 2022 | 5.24 | 5.33 | 5.23 | 5.3 | 1.55 Million |
BSM
BSTZ
BSX
BRT
BRX
BSAC