Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.2 | 5.3 | 5.18 | 5.27 | 969.8 Thousand |
| 05 Dec, 2022 | 5.25 | 5.25 | 5.13 | 5.13 | 1.01 Million |
| 02 Dec, 2022 | 5.36 | 5.47 | 5.32 | 5.35 | 961.9 Thousand |
| 01 Dec, 2022 | 5.35 | 5.35 | 5.24 | 5.32 | 728.9 Thousand |
| 30 Nov, 2022 | 5.18 | 5.33 | 5.18 | 5.33 | 545.6 Thousand |
| 29 Nov, 2022 | 5.12 | 5.31 | 5.12 | 5.25 | 1.04 Million |
| 28 Nov, 2022 | 5.15 | 5.16 | 5.08 | 5.09 | 709.1 Thousand |
| 25 Nov, 2022 | 5.26 | 5.27 | 5.15 | 5.18 | 862.5 Thousand |
| 23 Nov, 2022 | 5.12 | 5.22 | 5.09 | 5.21 | 885.5 Thousand |
| 22 Nov, 2022 | 5.19 | 5.26 | 5.14 | 5.19 | 1.41 Million |
BSM
BSTZ
BSX
BRT
BRX
BSAC