Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.75 | 5.88 | 5.7 | 5.82 | 1.6 Million |
| 16 Feb, 2023 | 5.6 | 5.76 | 5.57 | 5.75 | 1.59 Million |
| 15 Feb, 2023 | 5.61 | 5.76 | 5.48 | 5.75 | 2.53 Million |
| 14 Feb, 2023 | 5.51 | 5.68 | 5.45 | 5.68 | 3.48 Million |
| 13 Feb, 2023 | 5.49 | 5.59 | 5.47 | 5.58 | 961.1 Thousand |
| 10 Feb, 2023 | 5.39 | 5.51 | 5.39 | 5.51 | 1.7 Million |
| 09 Feb, 2023 | 5.57 | 5.57 | 5.39 | 5.39 | 1.22 Million |
| 08 Feb, 2023 | 5.32 | 5.57 | 5.27 | 5.57 | 2.17 Million |
| 07 Feb, 2023 | 5.35 | 5.4 | 5.25 | 5.29 | 1.75 Million |
| 06 Feb, 2023 | 5.2 | 5.34 | 5.18 | 5.34 | 1.35 Million |
BSM
BSTZ
BSX
BRT
BRX
BSAC