Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.21 | 5.32 | 5.16 | 5.3 | 1.76 Million |
| 03 Mar, 2023 | 5.22 | 5.25 | 5.19 | 5.21 | 974.2 Thousand |
| 02 Mar, 2023 | 5.3 | 5.32 | 5.23 | 5.24 | 665.5 Thousand |
| 01 Mar, 2023 | 5.41 | 5.43 | 5.32 | 5.43 | 932.7 Thousand |
| 28 Feb, 2023 | 5.57 | 5.57 | 5.44 | 5.46 | 860.1 Thousand |
| 27 Feb, 2023 | 5.7 | 5.71 | 5.53 | 5.55 | 1.26 Million |
| 24 Feb, 2023 | 5.7 | 5.7 | 5.59 | 5.66 | 1.06 Million |
| 23 Feb, 2023 | 5.87 | 5.94 | 5.79 | 5.92 | 2.94 Million |
| 22 Feb, 2023 | 5.72 | 5.78 | 5.64 | 5.71 | 1.82 Million |
| 21 Feb, 2023 | 5.81 | 5.81 | 5.67 | 5.72 | 1.12 Million |
BSM
BSTZ
BSX
BRT
BRX
BSAC