Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.25 | 5.29 | 5.19 | 5.22 | 672.8 Thousand |
| 31 Mar, 2023 | 5.3 | 5.35 | 5.25 | 5.31 | 774.6 Thousand |
| 30 Mar, 2023 | 5.21 | 5.3 | 5.14 | 5.3 | 754.9 Thousand |
| 29 Mar, 2023 | 5.07 | 5.12 | 4.99 | 5.09 | 1.15 Million |
| 28 Mar, 2023 | 5.08 | 5.15 | 5.05 | 5.06 | 1.12 Million |
| 27 Mar, 2023 | 4.98 | 5.07 | 4.97 | 5.04 | 1.12 Million |
| 24 Mar, 2023 | 4.79 | 4.95 | 4.76 | 4.95 | 851.7 Thousand |
| 23 Mar, 2023 | 4.96 | 5.01 | 4.76 | 4.82 | 2.11 Million |
| 22 Mar, 2023 | 4.98 | 5.06 | 4.92 | 4.93 | 1.02 Million |
| 21 Mar, 2023 | 4.95 | 5.05 | 4.95 | 4.98 | 1.11 Million |
BSM
BSTZ
BSX
BRT
BRX
BSAC