Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.31 | 5.35 | 5.21 | 5.26 | 891.1 Thousand |
| 01 May, 2023 | 5.36 | 5.45 | 5.34 | 5.36 | 256.8 Thousand |
| 28 Apr, 2023 | 5.34 | 5.43 | 5.3 | 5.41 | 487.1 Thousand |
| 27 Apr, 2023 | 5.29 | 5.38 | 5.29 | 5.37 | 772.3 Thousand |
| 26 Apr, 2023 | 5.32 | 5.33 | 5.22 | 5.26 | 1.22 Million |
| 25 Apr, 2023 | 5.25 | 5.35 | 5.21 | 5.32 | 728.8 Thousand |
| 24 Apr, 2023 | 5.23 | 5.32 | 5.22 | 5.28 | 915.9 Thousand |
| 21 Apr, 2023 | 5.31 | 5.36 | 5.25 | 5.29 | 377.1 Thousand |
| 20 Apr, 2023 | 5.29 | 5.36 | 5.28 | 5.34 | 788.1 Thousand |
| 19 Apr, 2023 | 5.37 | 5.37 | 5.29 | 5.29 | 573.6 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC