Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.13 | 6.21 | 6.02 | 6.02 | 638.8 Thousand |
| 15 May, 2023 | 6.14 | 6.15 | 6.06 | 6.14 | 810.9 Thousand |
| 12 May, 2023 | 6.03 | 6.14 | 6.0 | 6.12 | 556.6 Thousand |
| 11 May, 2023 | 5.89 | 6.08 | 5.88 | 6.02 | 612.9 Thousand |
| 10 May, 2023 | 5.85 | 5.95 | 5.8 | 5.95 | 725.6 Thousand |
| 09 May, 2023 | 5.66 | 5.84 | 5.66 | 5.82 | 647.6 Thousand |
| 08 May, 2023 | 5.67 | 5.77 | 5.65 | 5.69 | 911.7 Thousand |
| 05 May, 2023 | 5.46 | 5.73 | 5.43 | 5.66 | 1.14 Million |
| 04 May, 2023 | 5.42 | 5.46 | 5.29 | 5.43 | 758.5 Thousand |
| 03 May, 2023 | 5.27 | 5.35 | 5.23 | 5.35 | 782 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC