Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.49 | 5.52 | 5.39 | 5.43 | 676.3 Thousand |
| 17 Apr, 2023 | 5.62 | 5.62 | 5.49 | 5.56 | 587.4 Thousand |
| 14 Apr, 2023 | 5.55 | 5.67 | 5.53 | 5.64 | 752.1 Thousand |
| 13 Apr, 2023 | 5.55 | 5.68 | 5.54 | 5.61 | 834 Thousand |
| 12 Apr, 2023 | 5.5 | 5.65 | 5.5 | 5.57 | 966.9 Thousand |
| 11 Apr, 2023 | 5.37 | 5.49 | 5.36 | 5.49 | 1.07 Million |
| 10 Apr, 2023 | 5.15 | 5.23 | 5.14 | 5.22 | 742.4 Thousand |
| 06 Apr, 2023 | 5.22 | 5.22 | 5.15 | 5.19 | 533.9 Thousand |
| 05 Apr, 2023 | 5.23 | 5.32 | 5.2 | 5.21 | 700.4 Thousand |
| 04 Apr, 2023 | 5.26 | 5.3 | 5.22 | 5.25 | 568.3 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC