Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.7 | 5.73 | 5.62 | 5.73 | 1.05 Million |
| 30 May, 2023 | 5.79 | 5.8 | 5.71 | 5.73 | 789 Thousand |
| 26 May, 2023 | 5.83 | 5.9 | 5.77 | 5.9 | 1.9 Million |
| 25 May, 2023 | 5.95 | 5.99 | 5.78 | 5.84 | 1.37 Million |
| 24 May, 2023 | 5.98 | 6.0 | 5.92 | 5.96 | 330.2 Thousand |
| 23 May, 2023 | 6.0 | 6.1 | 5.97 | 5.98 | 461.9 Thousand |
| 22 May, 2023 | 6.09 | 6.09 | 6.0 | 6.02 | 355.2 Thousand |
| 19 May, 2023 | 6.02 | 6.07 | 5.99 | 6.0 | 351.3 Thousand |
| 18 May, 2023 | 6.05 | 6.1 | 5.98 | 6.04 | 290.3 Thousand |
| 17 May, 2023 | 6.04 | 6.11 | 6.0 | 6.09 | 731.1 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC