Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.43 | 5.48 | 5.39 | 5.46 | 1.29 Million |
| 24 Aug, 2023 | 5.48 | 5.5 | 5.42 | 5.45 | 265.6 Thousand |
| 23 Aug, 2023 | 5.41 | 5.53 | 5.38 | 5.52 | 369 Thousand |
| 22 Aug, 2023 | 5.36 | 5.39 | 5.3 | 5.38 | 488.7 Thousand |
| 21 Aug, 2023 | 5.3 | 5.32 | 5.23 | 5.32 | 491.5 Thousand |
| 18 Aug, 2023 | 5.25 | 5.34 | 5.23 | 5.32 | 340.2 Thousand |
| 17 Aug, 2023 | 5.32 | 5.34 | 5.24 | 5.24 | 363.2 Thousand |
| 16 Aug, 2023 | 5.35 | 5.39 | 5.29 | 5.3 | 492.5 Thousand |
| 15 Aug, 2023 | 5.41 | 5.43 | 5.37 | 5.37 | 419.7 Thousand |
| 14 Aug, 2023 | 5.5 | 5.5 | 5.4 | 5.42 | 362 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC