Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.52 | 5.57 | 5.5 | 5.52 | 380.9 Thousand |
| 10 Aug, 2023 | 5.53 | 5.62 | 5.51 | 5.53 | 461.1 Thousand |
| 09 Aug, 2023 | 5.57 | 5.58 | 5.46 | 5.47 | 372.1 Thousand |
| 08 Aug, 2023 | 5.56 | 5.61 | 5.54 | 5.6 | 400 Thousand |
| 07 Aug, 2023 | 5.72 | 5.72 | 5.62 | 5.65 | 640.8 Thousand |
| 04 Aug, 2023 | 5.75 | 5.83 | 5.69 | 5.71 | 661.1 Thousand |
| 03 Aug, 2023 | 5.89 | 5.89 | 5.75 | 5.77 | 679.7 Thousand |
| 02 Aug, 2023 | 5.91 | 5.94 | 5.83 | 5.89 | 420.9 Thousand |
| 01 Aug, 2023 | 5.98 | 5.99 | 5.91 | 5.95 | 355 Thousand |
| 31 Jul, 2023 | 6.12 | 6.12 | 6.03 | 6.07 | 290.5 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC