Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.35 | 5.42 | 5.35 | 5.4 | 390.2 Thousand |
| 08 Sep, 2023 | 5.27 | 5.31 | 5.25 | 5.27 | 324.2 Thousand |
| 07 Sep, 2023 | 5.25 | 5.26 | 5.21 | 5.21 | 253.8 Thousand |
| 06 Sep, 2023 | 5.36 | 5.41 | 5.28 | 5.28 | 314 Thousand |
| 05 Sep, 2023 | 5.39 | 5.43 | 5.35 | 5.35 | 377.6 Thousand |
| 01 Sep, 2023 | 5.55 | 5.57 | 5.48 | 5.5 | 255 Thousand |
| 31 Aug, 2023 | 5.5 | 5.54 | 5.41 | 5.45 | 592.8 Thousand |
| 30 Aug, 2023 | 5.7 | 5.7 | 5.6 | 5.61 | 425.8 Thousand |
| 29 Aug, 2023 | 5.57 | 5.75 | 5.54 | 5.72 | 488.1 Thousand |
| 28 Aug, 2023 | 5.44 | 5.56 | 5.4 | 5.54 | 600.9 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC