Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.24 | 5.3 | 5.17 | 5.29 | 391.7 Thousand |
| 06 Oct, 2023 | 5.14 | 5.26 | 5.08 | 5.24 | 422.2 Thousand |
| 05 Oct, 2023 | 5.13 | 5.17 | 5.06 | 5.15 | 364.9 Thousand |
| 04 Oct, 2023 | 4.98 | 5.05 | 4.93 | 5.05 | 318.9 Thousand |
| 03 Oct, 2023 | 5.05 | 5.06 | 4.93 | 4.94 | 514.8 Thousand |
| 02 Oct, 2023 | 5.13 | 5.13 | 5.05 | 5.07 | 459.1 Thousand |
| 29 Sep, 2023 | 5.17 | 5.19 | 5.13 | 5.13 | 436.3 Thousand |
| 28 Sep, 2023 | 5.04 | 5.12 | 5.01 | 5.09 | 347.2 Thousand |
| 27 Sep, 2023 | 5.15 | 5.16 | 5.01 | 5.04 | 470.2 Thousand |
| 26 Sep, 2023 | 5.19 | 5.21 | 5.14 | 5.14 | 303.6 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC