Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.6 | 5.66 | 5.58 | 5.65 | 389.7 Thousand |
| 03 Nov, 2023 | 5.62 | 5.67 | 5.6 | 5.63 | 488.5 Thousand |
| 02 Nov, 2023 | 5.48 | 5.62 | 5.48 | 5.59 | 319.9 Thousand |
| 01 Nov, 2023 | 5.34 | 5.45 | 5.34 | 5.43 | 1.27 Million |
| 31 Oct, 2023 | 5.24 | 5.3 | 5.22 | 5.29 | 283.2 Thousand |
| 30 Oct, 2023 | 5.42 | 5.43 | 5.25 | 5.26 | 385.4 Thousand |
| 27 Oct, 2023 | 5.56 | 5.58 | 5.36 | 5.4 | 818 Thousand |
| 26 Oct, 2023 | 5.31 | 5.53 | 5.29 | 5.5 | 512.9 Thousand |
| 25 Oct, 2023 | 5.38 | 5.55 | 5.35 | 5.37 | 814.8 Thousand |
| 24 Oct, 2023 | 5.39 | 5.49 | 5.35 | 5.45 | 1.67 Million |
BSM
BSTZ
BSX
BRT
BRX
BSAC