Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.25 | 6.35 | 6.24 | 6.33 | 514.4 Thousand |
| 17 Nov, 2023 | 6.33 | 6.36 | 6.26 | 6.27 | 1.14 Million |
| 16 Nov, 2023 | 6.42 | 6.52 | 6.42 | 6.5 | 670.8 Thousand |
| 15 Nov, 2023 | 6.31 | 6.4 | 6.28 | 6.32 | 284.8 Thousand |
| 14 Nov, 2023 | 6.2 | 6.32 | 6.19 | 6.29 | 638.1 Thousand |
| 13 Nov, 2023 | 6.01 | 6.09 | 5.97 | 6.07 | 594.5 Thousand |
| 10 Nov, 2023 | 5.96 | 6.06 | 5.95 | 6.04 | 739.2 Thousand |
| 09 Nov, 2023 | 5.95 | 5.98 | 5.82 | 5.88 | 577.6 Thousand |
| 08 Nov, 2023 | 5.87 | 5.92 | 5.79 | 5.9 | 903.5 Thousand |
| 07 Nov, 2023 | 5.7 | 5.81 | 5.68 | 5.8 | 452.7 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC