Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.15 | 5.35 | 5.15 | 5.29 | 532.2 Thousand |
| 20 Oct, 2023 | 5.17 | 5.21 | 5.12 | 5.13 | 483.8 Thousand |
| 19 Oct, 2023 | 5.19 | 5.35 | 5.19 | 5.27 | 382.4 Thousand |
| 18 Oct, 2023 | 5.25 | 5.28 | 5.21 | 5.21 | 392.8 Thousand |
| 17 Oct, 2023 | 5.32 | 5.34 | 5.23 | 5.3 | 486.6 Thousand |
| 16 Oct, 2023 | 5.37 | 5.43 | 5.36 | 5.41 | 403.3 Thousand |
| 13 Oct, 2023 | 5.4 | 5.46 | 5.34 | 5.37 | 343.8 Thousand |
| 12 Oct, 2023 | 5.46 | 5.46 | 5.29 | 5.31 | 491.6 Thousand |
| 11 Oct, 2023 | 5.45 | 5.5 | 5.41 | 5.47 | 704 Thousand |
| 10 Oct, 2023 | 5.34 | 5.47 | 5.34 | 5.45 | 565.8 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC