Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.26 | 5.26 | 5.21 | 5.23 | 223.2 Thousand |
| 22 Sep, 2023 | 5.29 | 5.32 | 5.28 | 5.3 | 373.3 Thousand |
| 21 Sep, 2023 | 5.33 | 5.33 | 5.27 | 5.27 | 270.9 Thousand |
| 20 Sep, 2023 | 5.43 | 5.54 | 5.43 | 5.46 | 388 Thousand |
| 19 Sep, 2023 | 5.47 | 5.49 | 5.39 | 5.4 | 309.8 Thousand |
| 18 Sep, 2023 | 5.45 | 5.49 | 5.39 | 5.45 | 314 Thousand |
| 15 Sep, 2023 | 5.52 | 5.55 | 5.42 | 5.43 | 910.7 Thousand |
| 14 Sep, 2023 | 5.53 | 5.56 | 5.5 | 5.56 | 202.3 Thousand |
| 13 Sep, 2023 | 5.44 | 5.53 | 5.44 | 5.47 | 303 Thousand |
| 12 Sep, 2023 | 5.38 | 5.42 | 5.36 | 5.42 | 555.1 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC