Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.04 | 6.09 | 6.01 | 6.08 | 370.9 Thousand |
| 27 Jul, 2023 | 6.15 | 6.15 | 6.01 | 6.02 | 310.3 Thousand |
| 26 Jul, 2023 | 6.19 | 6.22 | 6.15 | 6.18 | 359.5 Thousand |
| 25 Jul, 2023 | 6.29 | 6.3 | 6.18 | 6.19 | 460.4 Thousand |
| 24 Jul, 2023 | 6.28 | 6.39 | 6.24 | 6.28 | 456 Thousand |
| 21 Jul, 2023 | 6.16 | 6.28 | 6.15 | 6.27 | 314.6 Thousand |
| 20 Jul, 2023 | 6.16 | 6.2 | 6.12 | 6.16 | 291 Thousand |
| 19 Jul, 2023 | 6.17 | 6.21 | 6.11 | 6.14 | 296.2 Thousand |
| 18 Jul, 2023 | 6.21 | 6.24 | 6.12 | 6.12 | 478.1 Thousand |
| 17 Jul, 2023 | 6.13 | 6.24 | 6.08 | 6.23 | 356.5 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC