Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.9 | 6.05 | 5.86 | 6.0 | 529.9 Thousand |
| 06 Oct, 2023 | 5.88 | 6.04 | 5.86 | 5.95 | 437.6 Thousand |
| 05 Oct, 2023 | 5.79 | 6.03 | 5.75 | 5.95 | 604.8 Thousand |
| 04 Oct, 2023 | 5.79 | 5.86 | 5.63 | 5.78 | 781.7 Thousand |
| 03 Oct, 2023 | 5.92 | 5.96 | 5.71 | 5.79 | 980.1 Thousand |
| 02 Oct, 2023 | 6.25 | 6.27 | 5.91 | 5.96 | 1.39 Million |
| 29 Sep, 2023 | 6.31 | 6.37 | 6.25 | 6.26 | 604.8 Thousand |
| 28 Sep, 2023 | 6.16 | 6.3 | 6.07 | 6.26 | 670.3 Thousand |
| 27 Sep, 2023 | 6.43 | 6.45 | 6.28 | 6.3 | 710.8 Thousand |
| 26 Sep, 2023 | 6.57 | 6.6 | 6.35 | 6.36 | 940.4 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL