Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.35 | 6.37 | 6.19 | 6.22 | 509.9 Thousand |
| 03 Nov, 2023 | 6.16 | 6.36 | 6.16 | 6.35 | 1.12 Million |
| 02 Nov, 2023 | 5.88 | 6.07 | 5.85 | 6.06 | 743.7 Thousand |
| 01 Nov, 2023 | 5.72 | 5.82 | 5.68 | 5.81 | 941 Thousand |
| 31 Oct, 2023 | 5.85 | 6.04 | 5.43 | 5.66 | 2.17 Million |
| 30 Oct, 2023 | 5.5 | 5.54 | 5.39 | 5.51 | 1.31 Million |
| 27 Oct, 2023 | 5.47 | 5.56 | 5.33 | 5.4 | 1.05 Million |
| 26 Oct, 2023 | 5.33 | 5.55 | 5.33 | 5.47 | 1.6 Million |
| 25 Oct, 2023 | 5.37 | 5.47 | 5.2 | 5.29 | 3.28 Million |
| 24 Oct, 2023 | 5.5 | 5.61 | 5.35 | 5.41 | 967.3 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL