Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.58 | 7.78 | 7.44 | 7.71 | 232.4 Thousand |
| 09 Dec, 2020 | 7.81 | 7.9 | 7.51 | 7.7 | 323.2 Thousand |
| 08 Dec, 2020 | 7.48 | 7.77 | 7.48 | 7.75 | 342.3 Thousand |
| 07 Dec, 2020 | 7.74 | 7.74 | 7.33 | 7.59 | 327.3 Thousand |
| 04 Dec, 2020 | 7.61 | 7.86 | 7.6 | 7.85 | 380.2 Thousand |
| 03 Dec, 2020 | 7.58 | 7.74 | 7.48 | 7.53 | 235.9 Thousand |
| 02 Dec, 2020 | 7.31 | 7.67 | 7.17 | 7.53 | 327.8 Thousand |
| 01 Dec, 2020 | 7.44 | 7.48 | 7.22 | 7.3 | 264 Thousand |
| 30 Nov, 2020 | 7.68 | 7.69 | 7.2 | 7.26 | 477.2 Thousand |
| 27 Nov, 2020 | 7.67 | 7.77 | 7.59 | 7.67 | 185.6 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL