Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 8.7 | 8.8 | 8.22 | 8.28 | 709.4 Thousand |
| 08 Jan, 2021 | 8.3 | 8.67 | 8.24 | 8.66 | 1.24 Million |
| 07 Jan, 2021 | 8.16 | 8.28 | 7.82 | 8.21 | 745.7 Thousand |
| 06 Jan, 2021 | 7.37 | 8.16 | 7.37 | 8.06 | 786.6 Thousand |
| 05 Jan, 2021 | 7.39 | 7.6 | 7.22 | 7.32 | 441.7 Thousand |
| 04 Jan, 2021 | 7.59 | 7.59 | 7.05 | 7.09 | 443.8 Thousand |
| 31 Dec, 2020 | 7.23 | 7.54 | 7.17 | 7.5 | 354.6 Thousand |
| 30 Dec, 2020 | 7.15 | 7.42 | 7.15 | 7.26 | 256.9 Thousand |
| 29 Dec, 2020 | 7.53 | 7.57 | 7.16 | 7.27 | 373 Thousand |
| 28 Dec, 2020 | 7.75 | 7.85 | 7.5 | 7.5 | 281.7 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL