Brown & Brown Inc (BRO)

USD 95.34

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 110.76 112.42 110.76 112.05 998.3 Thousand
21 Nov, 2024 109.89 111.38 109.48 110.75 1.08 Million
20 Nov, 2024 109.47 109.95 108.47 109.61 1.03 Million
19 Nov, 2024 108.93 109.75 108.18 109.35 827.3 Thousand
18 Nov, 2024 109.06 110.28 109.06 109.78 1.23 Million
15 Nov, 2024 109.12 110.28 108.34 110.05 1.5 Million
14 Nov, 2024 111.48 111.96 109.45 109.53 1.21 Million
13 Nov, 2024 112.45 112.98 111.81 111.91 1.25 Million
12 Nov, 2024 111.94 112.97 111.82 112.42 749.3 Thousand
11 Nov, 2024 112.95 113.47 111.68 111.85 1.13 Million