Brown & Brown Inc (BRO)

USD 95.91

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 101.39 102.88 101.24 102.3 1.76 Million
18 Dec, 2024 103.25 103.78 100.86 100.93 1.45 Million
17 Dec, 2024 103.65 103.87 102.42 103.18 1.46 Million
16 Dec, 2024 104.29 105.03 103.99 104.39 1.35 Million
13 Dec, 2024 103.83 104.33 103.41 104.19 1.2 Million
12 Dec, 2024 104.7 105.05 103.46 103.66 952.2 Thousand
11 Dec, 2024 103.53 104.19 103.23 104.11 1.44 Million
10 Dec, 2024 104.91 105.22 102.13 102.93 1.74 Million
09 Dec, 2024 108.23 108.74 104.99 105.68 2.02 Million
06 Dec, 2024 110.24 110.69 108.55 109.18 1.24 Million