Brown & Brown Inc (BRO)

USD 95.13

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 101.31 102.18 100.43 101.07 1.54 Million
06 Jan, 2025 101.63 101.9 100.59 100.92 1.37 Million
03 Jan, 2025 101.12 101.87 100.4 101.59 1.06 Million
02 Jan, 2025 102.89 102.89 100.18 100.54 1.5 Million
31 Dec, 2024 102.15 102.56 101.55 102.02 716 Thousand
30 Dec, 2024 102.0 102.42 101.04 101.99 1.08 Million
27 Dec, 2024 103.2 103.89 102.38 102.89 676.5 Thousand
26 Dec, 2024 102.96 103.88 102.96 103.74 588 Thousand
24 Dec, 2024 102.53 103.94 102.19 103.85 338.3 Thousand
23 Dec, 2024 102.38 102.94 101.63 102.8 773 Thousand