Brown & Brown Inc (BRO)

USD 96.88

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 111.94 112.97 111.82 112.42 749.3 Thousand
11 Nov, 2024 112.95 113.47 111.68 111.85 1.13 Million
08 Nov, 2024 111.51 113.26 111.04 112.43 1.21 Million
07 Nov, 2024 110.92 111.06 109.67 110.35 1.26 Million
06 Nov, 2024 114.08 114.08 107.53 110.81 1.72 Million
05 Nov, 2024 105.28 107.61 105.18 107.6 1.03 Million
04 Nov, 2024 104.57 105.48 104.1 105.45 797.3 Thousand
01 Nov, 2024 105.0 105.45 104.13 104.17 923.7 Thousand
31 Oct, 2024 105.26 106.1 104.62 104.64 1.21 Million
30 Oct, 2024 105.33 106.13 105.05 105.83 1.61 Million