Brown & Brown Inc (BRO)

USD 79.65

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 119.68 120.61 118.83 119.17 2.72 Million
03 Mar, 2025 118.43 120.39 118.0 119.87 2.2 Million
28 Feb, 2025 117.16 118.8 116.68 118.54 2.26 Million
27 Feb, 2025 115.0 117.15 114.71 116.5 1.32 Million
26 Feb, 2025 114.8 115.34 114.21 114.79 1.54 Million
25 Feb, 2025 113.2 114.9 112.82 114.77 1.27 Million
24 Feb, 2025 111.96 113.19 111.57 112.6 1.57 Million
21 Feb, 2025 111.88 112.31 110.8 111.71 1.71 Million
20 Feb, 2025 111.82 112.1 110.47 111.65 1.48 Million
19 Feb, 2025 111.34 112.35 111.06 112.31 1.18 Million