BRF SA ADR (BRFS)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 10.25 10.25 10.25 10.25 -
15 Jul, 1997 10.25 10.25 10.25 10.25 -
14 Jul, 1997 10.25 10.25 10.25 10.25 -
11 Jul, 1997 10.25 10.25 10.25 10.25 -
10 Jul, 1997 10.25 10.25 10.25 10.25 -
09 Jul, 1997 10.25 10.25 10.25 10.25 -
08 Jul, 1997 10.25 10.25 10.25 10.25 -
07 Jul, 1997 10.25 10.25 10.25 10.25 -
03 Jul, 1997 10.25 10.25 10.25 10.25 -
02 Jul, 1997 10.25 10.25 10.25 10.25 -