BRF SA ADR (BRFS)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 10.25 10.25 10.25 10.25 -
12 Aug, 1997 10.25 10.25 10.25 10.25 -
11 Aug, 1997 10.25 10.25 10.25 10.25 -
08 Aug, 1997 10.25 10.25 10.25 10.25 -
07 Aug, 1997 10.25 10.25 10.25 10.25 -
06 Aug, 1997 10.25 10.25 10.25 10.25 -
05 Aug, 1997 10.25 10.25 10.25 10.25 -
04 Aug, 1997 10.25 10.25 10.25 10.25 -
01 Aug, 1997 10.25 10.25 10.25 10.25 -
31 Jul, 1997 10.25 10.25 10.25 10.25 -