BRF SA ADR (BRFS)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 10.25 10.25 10.25 10.25 -
29 Jul, 1997 10.25 10.25 10.25 10.25 -
28 Jul, 1997 10.25 10.25 10.25 10.25 -
25 Jul, 1997 10.25 10.25 10.25 10.25 -
24 Jul, 1997 10.25 10.25 10.25 10.25 -
23 Jul, 1997 10.25 10.25 10.25 10.25 -
22 Jul, 1997 10.25 10.25 10.25 10.25 -
21 Jul, 1997 10.25 10.25 10.25 10.25 -
18 Jul, 1997 10.25 10.25 10.25 10.25 -
17 Jul, 1997 10.25 10.25 10.25 10.25 -