BRF SA ADR (BRFS)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 11.75 11.75 11.75 11.75 -
26 Aug, 1997 11.75 11.75 11.75 11.75 -
25 Aug, 1997 11.75 11.75 11.75 11.75 -
22 Aug, 1997 11.75 11.75 11.75 11.75 -
21 Aug, 1997 11.75 11.75 11.75 11.75 -
20 Aug, 1997 11.75 11.75 11.75 11.75 -
19 Aug, 1997 11.75 11.75 11.75 11.75 -
18 Aug, 1997 11.75 11.75 11.75 11.75 -
15 Aug, 1997 11.75 11.75 11.75 11.75 308.4 Thousand
14 Aug, 1997 10.25 10.25 10.25 10.25 -