BRF SA ADR (BRFS)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 11.75 11.75 11.75 11.75 -
24 Sep, 1997 11.75 11.75 11.75 11.75 -
23 Sep, 1997 11.75 11.75 11.75 11.75 -
22 Sep, 1997 11.75 11.75 11.75 11.75 -
19 Sep, 1997 11.75 11.75 11.75 11.75 -
18 Sep, 1997 11.75 11.75 11.75 11.75 -
17 Sep, 1997 11.75 11.75 11.75 11.75 -
16 Sep, 1997 11.75 11.75 11.75 11.75 -
15 Sep, 1997 11.75 11.75 11.75 11.75 -
12 Sep, 1997 11.75 11.75 11.75 11.75 -