BRF SA ADR (BRFS)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 10.38 10.38 10.38 10.38 -
22 Oct, 1997 10.38 10.38 10.38 10.38 30 Thousand
21 Oct, 1997 11.75 11.75 11.75 11.75 -
20 Oct, 1997 11.75 11.75 11.75 11.75 -
17 Oct, 1997 11.75 11.75 11.75 11.75 -
16 Oct, 1997 11.75 11.75 11.75 11.75 -
15 Oct, 1997 11.75 11.75 11.75 11.75 -
14 Oct, 1997 11.75 11.75 11.75 11.75 -
13 Oct, 1997 11.75 11.75 11.75 11.75 -
10 Oct, 1997 11.75 11.75 11.75 11.75 -