BRF SA ADR (BRFS)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 7.75 7.75 7.75 7.75 -
19 Nov, 1997 7.75 7.75 7.75 7.75 -
18 Nov, 1997 7.75 7.75 7.75 7.75 -
17 Nov, 1997 7.75 7.75 7.75 7.75 30 Thousand
14 Nov, 1997 10.38 10.38 10.38 10.38 -
13 Nov, 1997 10.38 10.38 10.38 10.38 -
12 Nov, 1997 10.38 10.38 10.38 10.38 -
11 Nov, 1997 10.38 10.38 10.38 10.38 -
10 Nov, 1997 10.38 10.38 10.38 10.38 -
07 Nov, 1997 10.38 10.38 10.38 10.38 -