BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 04 Dec, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 03 Dec, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 02 Dec, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 01 Dec, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 28 Nov, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 26 Nov, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 25 Nov, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 24 Nov, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 21 Nov, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | - |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG