BRF SA ADR (BRFS)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 7.75 7.75 7.75 7.75 -
18 Dec, 1997 7.75 7.75 7.75 7.75 -
17 Dec, 1997 7.75 7.75 7.75 7.75 -
16 Dec, 1997 7.75 7.75 7.75 7.75 -
15 Dec, 1997 7.75 7.75 7.75 7.75 -
12 Dec, 1997 7.75 7.75 7.75 7.75 -
11 Dec, 1997 7.75 7.75 7.75 7.75 -
10 Dec, 1997 7.75 7.75 7.75 7.75 -
09 Dec, 1997 7.75 7.75 7.75 7.75 -
08 Dec, 1997 7.75 7.75 7.75 7.75 -