BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Jan, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Jan, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 15 Jan, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 14.4 Thousand |
| 14 Jan, 1998 | 7.31 | 7.38 | 7.31 | 7.31 | 76.8 Thousand |
| 13 Jan, 1998 | 7.25 | 7.25 | 7.0 | 7.0 | 102 Thousand |
| 12 Jan, 1998 | 5.81 | 5.81 | 5.81 | 5.81 | 22.2 Thousand |
| 09 Jan, 1998 | 6.4 | 6.4 | 6.4 | 6.4 | - |
| 08 Jan, 1998 | 6.4 | 6.4 | 6.4 | 6.4 | - |
| 07 Jan, 1998 | 6.4 | 6.4 | 6.4 | 6.4 | - |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG