BRF SA ADR (BRFS)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 6.4 6.4 6.4 6.4 120 Thousand
05 Jan, 1998 7.75 7.75 7.75 7.75 -
02 Jan, 1998 7.75 7.75 7.75 7.75 -
31 Dec, 1997 7.75 7.75 7.75 7.75 -
30 Dec, 1997 7.75 7.75 7.75 7.75 -
29 Dec, 1997 7.75 7.75 7.75 7.75 -
26 Dec, 1997 7.75 7.75 7.75 7.75 -
24 Dec, 1997 7.75 7.75 7.75 7.75 -
23 Dec, 1997 7.75 7.75 7.75 7.75 -
22 Dec, 1997 7.75 7.75 7.75 7.75 -