BRF SA ADR (BRFS)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 10.38 10.38 10.38 10.38 -
05 Nov, 1997 10.38 10.38 10.38 10.38 -
04 Nov, 1997 10.38 10.38 10.38 10.38 -
03 Nov, 1997 10.38 10.38 10.38 10.38 -
31 Oct, 1997 10.38 10.38 10.38 10.38 -
30 Oct, 1997 10.38 10.38 10.38 10.38 -
29 Oct, 1997 10.38 10.38 10.38 10.38 -
28 Oct, 1997 10.38 10.38 10.38 10.38 -
27 Oct, 1997 10.38 10.38 10.38 10.38 -
24 Oct, 1997 10.38 10.38 10.38 10.38 -