BRF SA ADR (BRFS)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 11.75 11.75 11.75 11.75 -
08 Oct, 1997 11.75 11.75 11.75 11.75 -
07 Oct, 1997 11.75 11.75 11.75 11.75 -
06 Oct, 1997 11.75 11.75 11.75 11.75 -
03 Oct, 1997 11.75 11.75 11.75 11.75 -
02 Oct, 1997 11.75 11.75 11.75 11.75 -
01 Oct, 1997 11.75 11.75 11.75 11.75 -
30 Sep, 1997 11.75 11.75 11.75 11.75 -
29 Sep, 1997 11.75 11.75 11.75 11.75 -
26 Sep, 1997 11.75 11.75 11.75 11.75 -