BRF SA ADR (BRFS)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 11.75 11.75 11.75 11.75 -
10 Sep, 1997 11.75 11.75 11.75 11.75 -
09 Sep, 1997 11.75 11.75 11.75 11.75 -
08 Sep, 1997 11.75 11.75 11.75 11.75 -
05 Sep, 1997 11.75 11.75 11.75 11.75 -
04 Sep, 1997 11.75 11.75 11.75 11.75 -
03 Sep, 1997 11.75 11.75 11.75 11.75 -
02 Sep, 1997 11.75 11.75 11.75 11.75 -
29 Aug, 1997 11.75 11.75 11.75 11.75 -
28 Aug, 1997 11.75 11.75 11.75 11.75 -