BRF SA ADR (BRFS)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 10.25 10.25 10.25 10.25 -
30 Jun, 1997 10.25 10.25 10.25 10.25 -
27 Jun, 1997 10.25 10.25 10.25 10.25 -
26 Jun, 1997 10.25 10.25 10.25 10.25 -
25 Jun, 1997 10.25 10.25 10.25 10.25 -
24 Jun, 1997 10.25 10.25 10.25 10.25 -
23 Jun, 1997 10.25 10.25 10.25 10.25 -
20 Jun, 1997 10.25 10.25 10.25 10.25 -
19 Jun, 1997 10.25 10.25 10.25 10.25 -
18 Jun, 1997 10.25 10.25 10.25 10.25 -