BRF SA ADR (BRFS)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 10.25 10.25 10.25 10.25 -
16 Jun, 1997 10.25 10.25 10.25 10.25 -
13 Jun, 1997 10.25 10.25 10.25 10.25 -
12 Jun, 1997 10.25 10.25 10.25 10.25 -
11 Jun, 1997 10.25 10.25 10.25 10.25 -
10 Jun, 1997 10.25 10.25 10.25 10.25 -
09 Jun, 1997 10.25 10.25 10.25 10.25 -
06 Jun, 1997 10.25 10.25 10.25 10.25 -
05 Jun, 1997 10.25 10.25 10.25 10.25 -
04 Jun, 1997 10.25 10.25 10.25 10.25 -